Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 191.1 199.9 186.05 190.0 803.00
18 Dec, 2023 191.3 199.8 187.4 191.1 2821.00
15 Dec, 2023 205.45 213.0 193.9 200.0 4547.00
14 Dec, 2023 192.4 207.0 187.15 205.45 4914.00
13 Dec, 2023 184.55 192.0 177.3 191.5 1957.00
12 Dec, 2023 183.9 189.95 180.0 181.5 1558.00
11 Dec, 2023 185.95 185.95 179.15 183.9 675.00
08 Dec, 2023 187.55 187.55 178.0 185.95 1708.00
07 Dec, 2023 194.9 212.85 179.6 187.65 2346.00
06 Dec, 2023 181.35 194.9 181.35 194.9 673.00