Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 186.0 194.0 183.25 183.25 795.00
16 Jan, 2024 184.25 191.7 184.25 185.05 1522.00
15 Jan, 2024 197.0 197.0 178.5 192.25 973.00
12 Jan, 2024 203.6 203.6 188.05 189.9 6030.00
11 Jan, 2024 199.0 207.9 195.75 201.8 1956.00
10 Jan, 2024 206.85 206.9 186.2 199.0 1422.00
09 Jan, 2024 211.75 211.75 192.2 196.0 1400.00
08 Jan, 2024 190.45 208.9 190.45 204.95 1586.00
05 Jan, 2024 187.65 195.95 187.65 195.5 432.00
04 Jan, 2024 195.0 199.95 188.0 194.9 688.00