Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 166.0 173.0 166.0 171.95 1877.00
16 Jan, 2025 166.7 170.0 165.1 165.1 927.00
15 Jan, 2025 167.0 167.0 167.0 167.0 25.00
14 Jan, 2025 166.5 174.0 157.0 169.2 668.00
13 Jan, 2025 162.0 173.05 154.25 159.7 1614.00
10 Jan, 2025 173.0 173.0 160.0 161.7 988.00
09 Jan, 2025 167.15 174.8 160.0 163.15 1404.00
08 Jan, 2025 175.75 175.75 165.9 167.9 152.00
07 Jan, 2025 168.7 174.85 168.0 174.45 1030.00
06 Jan, 2025 179.7 184.75 168.6 171.3 915.00