Walchand PeopleFirst Limited (WALCHPF.BO)
INR 143.55
(0.38%)
INR 143.55
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 121.95 | 121.95 | 112.05 | 112.7 | 5226.00 |
| 18 Mar, 2025 | 111.7 | 118.9 | 109.75 | 112.75 | 3002.00 |
| 17 Mar, 2025 | 125.95 | 125.95 | 109.95 | 111.7 | 16.64 Thousand |
| 13 Mar, 2025 | 123.0 | 123.0 | 111.2 | 116.05 | 2099.00 |
| 12 Mar, 2025 | 122.5 | 123.15 | 120.1 | 122.65 | 4271.00 |
| 11 Mar, 2025 | 127.7 | 127.7 | 121.25 | 122.5 | 4271.00 |
| 10 Mar, 2025 | 121.35 | 130.0 | 120.0 | 130.0 | 1147.00 |
| 07 Mar, 2025 | 126.0 | 130.0 | 115.3 | 121.35 | 2220.00 |
| 06 Mar, 2025 | 116.1 | 126.95 | 116.1 | 125.0 | 1573.00 |
| 05 Mar, 2025 | 127.5 | 127.5 | 118.35 | 119.9 | 1202.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA