Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 186.0 186.0 176.35 183.7 216.00
18 Dec, 2024 189.9 194.7 180.15 182.45 935.00
17 Dec, 2024 180.0 199.0 179.2 183.05 11.99 Thousand
16 Dec, 2024 178.1 180.0 171.1 179.95 5120.00
13 Dec, 2024 177.0 179.0 174.15 178.1 443.00
12 Dec, 2024 176.25 178.95 174.0 178.95 1064.00
11 Dec, 2024 179.85 180.0 174.0 176.25 1713.00
10 Dec, 2024 180.25 184.9 176.6 179.85 1307.00
09 Dec, 2024 178.0 182.5 177.0 180.1 1820.00
06 Dec, 2024 178.0 178.0 168.5 176.25 3861.00