Walchand PeopleFirst Limited (WALCHPF.BO)

INR 146.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 131.5 143.8 131.5 138.0 443.00
18 Feb, 2025 142.4 142.4 135.3 135.6 905.00
17 Feb, 2025 142.25 148.95 136.0 142.4 905.00
16 Feb, 2025 142.25 148.95 136.0 142.4 862.00
14 Feb, 2025 149.0 149.0 136.25 142.25 187.00
13 Feb, 2025 145.75 150.0 145.35 150.0 677.00
12 Feb, 2025 151.65 151.65 140.05 150.0 677.00
11 Feb, 2025 155.0 159.0 140.6 151.65 583.00
10 Feb, 2025 155.0 160.0 155.0 160.0 583.00
09 Feb, 2025 155.0 160.0 155.0 160.0 90.00