Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 165.05 165.95 157.0 159.55 1765.00
19 Nov, 2024 165.4 169.0 163.5 164.05 824.00
18 Nov, 2024 168.0 170.0 160.3 165.4 883.00
14 Nov, 2024 179.0 179.0 167.85 173.8 1701.00
13 Nov, 2024 172.0 178.95 170.0 171.3 608.00
12 Nov, 2024 184.0 184.4 172.55 174.05 1604.00
11 Nov, 2024 184.7 188.2 178.55 179.75 3423.00
08 Nov, 2024 184.0 184.0 175.35 178.0 613.00
07 Nov, 2024 183.7 188.2 178.15 181.15 4638.00
06 Nov, 2024 183.35 183.35 172.3 180.0 1127.00