Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 180.0 180.0 170.0 170.45 812.00
21 Oct, 2024 185.0 185.0 177.5 180.0 678.00
18 Oct, 2024 180.0 180.05 176.3 179.15 250.00
17 Oct, 2024 183.35 188.0 178.1 182.9 594.00
16 Oct, 2024 184.0 184.0 179.2 183.35 455.00
15 Oct, 2024 184.5 185.8 184.2 184.2 57.00
14 Oct, 2024 178.0 184.5 178.0 184.2 1599.00
11 Oct, 2024 180.9 184.7 174.35 176.3 714.00
10 Oct, 2024 173.75 181.0 173.75 175.6 295.00
09 Oct, 2024 177.0 186.5 177.0 180.8 1573.00