Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 171.0 177.0 165.05 176.7 1613.00
07 Oct, 2024 180.0 184.85 165.0 167.4 2468.00
04 Oct, 2024 188.0 188.0 177.0 179.25 3255.00
03 Oct, 2024 191.3 191.3 182.3 188.0 1413.00
01 Oct, 2024 189.5 192.0 186.8 191.3 1549.00
30 Sep, 2024 188.45 189.05 185.0 186.8 1000.00
27 Sep, 2024 193.05 196.0 188.0 188.45 2123.00
26 Sep, 2024 191.65 195.0 191.6 193.05 2208.00
25 Sep, 2024 197.5 197.5 185.0 191.6 2107.00
24 Sep, 2024 197.0 198.95 193.75 197.5 1927.00