Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 192.55 196.6 188.0 188.1 5600.00
08 Sep, 2024 192.55 196.6 188.0 190.05 5600.00
06 Sep, 2024 202.55 202.55 190.0 192.35 2234.00
05 Sep, 2024 198.0 200.0 194.0 197.05 2234.00
04 Sep, 2024 196.0 198.0 196.0 198.0 514.00
03 Sep, 2024 198.1 200.95 190.0 193.0 1963.00
02 Sep, 2024 199.0 200.05 194.0 194.6 3287.00
01 Sep, 2024 199.0 200.05 194.0 194.6 3287.00
30 Aug, 2024 202.95 203.0 195.5 196.3 649.00
29 Aug, 2024 198.0 203.6 194.3 202.55 2282.00