Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 206.95 207.95 197.0 199.7 7201.00
27 Aug, 2024 203.65 208.5 197.1 201.25 7201.00
26 Aug, 2024 205.0 209.3 201.5 208.5 4406.00
25 Aug, 2024 205.0 209.3 201.5 208.5 4406.00
23 Aug, 2024 202.0 207.8 195.55 202.85 3006.00
22 Aug, 2024 207.0 214.5 199.0 201.35 11.28 Thousand
21 Aug, 2024 199.95 202.2 191.5 198.9 11.28 Thousand
20 Aug, 2024 202.25 204.0 189.95 192.75 10.21 Thousand
19 Aug, 2024 214.5 217.0 198.1 202.2 17.51 Thousand
18 Aug, 2024 214.5 217.0 198.1 202.2 17.51 Thousand