Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 197.0 201.0 196.1 196.7 2531.00
20 Sep, 2024 197.5 197.5 192.5 195.65 1315.00
19 Sep, 2024 200.0 201.0 190.2 192.05 6102.00
18 Sep, 2024 205.0 205.0 198.0 199.25 7421.00
17 Sep, 2024 214.0 214.0 193.15 198.75 16.6 Thousand
16 Sep, 2024 217.8 218.35 205.0 210.0 49.19 Thousand
13 Sep, 2024 198.85 204.9 191.6 203.5 57.77 Thousand
12 Sep, 2024 192.8 196.5 188.0 194.35 57.77 Thousand
11 Sep, 2024 190.85 196.6 189.05 189.05 31.84 Thousand
10 Sep, 2024 190.05 197.85 190.0 190.0 4430.00