INR 183.7
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 197.0 | 201.0 | 196.1 | 196.7 | 2531.00 |
20 Sep, 2024 | 197.5 | 197.5 | 192.5 | 195.65 | 1315.00 |
19 Sep, 2024 | 200.0 | 201.0 | 190.2 | 192.05 | 6102.00 |
18 Sep, 2024 | 205.0 | 205.0 | 198.0 | 199.25 | 7421.00 |
17 Sep, 2024 | 214.0 | 214.0 | 193.15 | 198.75 | 16.6 Thousand |
16 Sep, 2024 | 217.8 | 218.35 | 205.0 | 210.0 | 49.19 Thousand |
13 Sep, 2024 | 198.85 | 204.9 | 191.6 | 203.5 | 57.77 Thousand |
12 Sep, 2024 | 192.8 | 196.5 | 188.0 | 194.35 | 57.77 Thousand |
11 Sep, 2024 | 190.85 | 196.6 | 189.05 | 189.05 | 31.84 Thousand |
10 Sep, 2024 | 190.05 | 197.85 | 190.0 | 190.0 | 4430.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA