Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 135.0 | 139.8 | 132.35 | 139.5 | 190.00 |
| 03 Jun, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 15.00 |
| 02 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 100.00 |
| 30 May, 2025 | 138.05 | 138.7 | 133.0 | 135.55 | 8409.00 |
| 29 May, 2025 | 142.0 | 144.15 | 137.95 | 138.65 | 3478.00 |
| 28 May, 2025 | 142.15 | 142.15 | 141.0 | 142.0 | 487.00 |
| 27 May, 2025 | 145.0 | 155.0 | 145.0 | 145.9 | 1800.00 |
| 26 May, 2025 | 150.75 | 150.75 | 144.0 | 145.0 | 2776.00 |
| 23 May, 2025 | 153.45 | 156.9 | 144.0 | 150.0 | 901.00 |
| 22 May, 2025 | 157.05 | 157.05 | 144.0 | 147.5 | 1142.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA