Walchand PeopleFirst Limited (WALCHPF.BO)
INR 128.5
(4.13%)
INR 128.5
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.1 | 135.0 | 125.05 | 128.5 | 1293.00 |
| 11 Apr, 2025 | 123.0 | 129.5 | 122.0 | 123.4 | 578.00 |
| 09 Apr, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 87.00 |
| 08 Apr, 2025 | 125.0 | 137.3 | 125.0 | 126.7 | 379.00 |
| 07 Apr, 2025 | 125.05 | 125.05 | 115.3 | 125.0 | 1379.00 |
| 04 Apr, 2025 | 127.05 | 127.05 | 125.05 | 125.3 | 865.00 |
| 03 Apr, 2025 | 121.15 | 135.0 | 121.15 | 135.0 | 865.00 |
| 02 Apr, 2025 | 117.85 | 125.0 | 117.85 | 123.6 | 321.00 |
| 01 Apr, 2025 | 115.05 | 127.9 | 115.0 | 127.0 | 400.00 |
| 28 Mar, 2025 | 123.0 | 123.55 | 116.3 | 117.7 | 2438.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA