Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 199.0 211.3 197.5 207.95 2623.00
15 Aug, 2024 199.0 211.3 197.5 207.95 2623.00
14 Aug, 2024 217.45 217.45 193.9 197.4 7159.00
13 Aug, 2024 225.0 225.25 210.05 217.45 7159.00
12 Aug, 2024 225.0 225.7 215.05 225.45 2379.00
11 Aug, 2024 225.0 225.7 215.05 225.45 856.00
09 Aug, 2024 220.9 229.7 212.1 223.75 1193.00
08 Aug, 2024 222.0 225.0 211.3 220.9 917.00
07 Aug, 2024 218.0 226.9 215.0 219.6 1602.00
06 Aug, 2024 229.0 229.0 210.0 218.0 5877.00