Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 271.6 276.8 258.0 265.65 3214.00
19 Jul, 2024 263.0 273.0 260.0 262.0 4371.00
18 Jul, 2024 280.0 285.8 259.95 262.9 4955.00
16 Jul, 2024 265.0 288.95 260.7 279.95 17.54 Thousand
15 Jul, 2024 255.5 272.2 255.5 260.75 2800.00
12 Jul, 2024 284.0 284.0 259.95 264.85 2897.00
11 Jul, 2024 266.0 283.25 263.8 268.05 6597.00
10 Jul, 2024 269.6 275.0 262.05 266.9 3829.00
09 Jul, 2024 295.0 295.0 262.0 269.6 9969.00
08 Jul, 2024 256.6 285.0 256.6 271.2 16.46 Thousand