Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 234.9 234.9 218.0 219.0 2069.00
20 Jun, 2024 215.0 221.95 206.0 221.35 355.00
19 Jun, 2024 224.35 224.35 213.5 218.0 234.00
18 Jun, 2024 211.6 231.0 211.6 222.35 1719.00
14 Jun, 2024 212.0 218.75 211.0 217.4 468.00
13 Jun, 2024 212.0 212.0 212.0 212.0 61.00
12 Jun, 2024 210.0 216.55 206.0 211.0 1296.00
11 Jun, 2024 214.0 219.95 214.0 214.0 311.00
10 Jun, 2024 226.0 226.8 209.0 214.0 852.00
07 Jun, 2024 223.9 223.9 210.6 210.75 520.00