Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 202.0 214.9 202.0 206.0 1258.00
05 Jun, 2024 190.05 202.0 190.05 202.0 441.00
04 Jun, 2024 213.0 213.0 198.5 204.65 421.00
03 Jun, 2024 220.0 225.95 214.4 215.0 2943.00
31 May, 2024 214.85 220.0 213.0 214.0 255.00
30 May, 2024 216.1 222.5 213.0 214.75 120.00
29 May, 2024 221.0 228.0 212.05 220.0 2579.00
28 May, 2024 221.95 229.9 218.0 221.05 4388.00
27 May, 2024 225.3 231.05 221.2 221.95 1161.00
24 May, 2024 221.3 225.45 221.3 225.3 720.00