Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 217.5 217.5 202.4 209.1 1485.00
08 May, 2024 211.0 221.0 205.0 211.5 1076.00
07 May, 2024 209.0 211.0 209.0 211.0 204.00
06 May, 2024 212.7 220.0 207.0 212.05 2960.00
03 May, 2024 223.0 223.0 201.6 208.1 676.00
02 May, 2024 216.7 219.95 207.05 210.0 1018.00
30 Apr, 2024 213.2 213.2 207.05 207.35 431.00
29 Apr, 2024 211.05 222.0 211.05 212.0 95.00
26 Apr, 2024 215.0 224.0 209.0 217.7 981.00
25 Apr, 2024 213.55 226.8 213.55 219.9 1163.00