Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 205.0 209.45 200.0 203.2 1184.00
15 Apr, 2024 216.75 216.75 202.0 205.0 797.00
12 Apr, 2024 215.0 216.75 210.0 211.2 1147.00
10 Apr, 2024 225.0 225.0 211.0 219.1 3513.00
09 Apr, 2024 210.9 220.0 210.0 215.0 3566.00
08 Apr, 2024 210.0 210.0 209.7 209.7 63.00
05 Apr, 2024 207.1 215.0 207.1 210.1 1438.00
04 Apr, 2024 207.1 213.8 206.0 213.8 1971.00
03 Apr, 2024 209.75 213.8 209.75 212.95 577.00
02 Apr, 2024 203.05 208.95 199.15 204.1 708.00