Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 210.0 210.0 209.7 209.7 63.00
05 Apr, 2024 207.1 215.0 207.1 210.1 1438.00
04 Apr, 2024 207.1 213.8 206.0 213.8 1971.00
03 Apr, 2024 209.75 213.8 209.75 212.95 577.00
02 Apr, 2024 203.05 208.95 199.15 204.1 708.00
01 Apr, 2024 203.0 209.75 202.8 206.0 1402.00
28 Mar, 2024 204.95 204.95 193.5 199.8 1460.00
27 Mar, 2024 206.45 213.55 196.65 198.4 13.42 Thousand
26 Mar, 2024 205.9 209.2 201.05 206.45 1953.00
22 Mar, 2024 199.9 203.0 195.0 199.25 1084.00