Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 216.7 219.95 207.05 210.0 1018.00
30 Apr, 2024 213.2 213.2 207.05 207.35 431.00
29 Apr, 2024 211.05 222.0 211.05 212.0 95.00
26 Apr, 2024 215.0 224.0 209.0 217.7 981.00
25 Apr, 2024 213.55 226.8 213.55 219.9 1163.00
24 Apr, 2024 234.4 234.4 218.0 220.2 145.00
23 Apr, 2024 220.0 234.4 216.0 223.55 1031.00
22 Apr, 2024 205.55 219.0 205.55 216.0 1844.00
19 Apr, 2024 205.05 209.95 204.0 205.15 1089.00
18 Apr, 2024 207.95 215.0 204.8 207.55 2890.00