Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 238.95 239.5 224.1 229.95 2221.00
22 May, 2024 219.9 228.9 219.9 224.45 929.00
21 May, 2024 231.0 235.0 224.2 231.9 756.00
18 May, 2024 217.2 231.9 216.05 228.4 1924.00
17 May, 2024 221.5 228.95 215.75 227.0 407.00
16 May, 2024 223.5 229.95 220.0 221.05 517.00
15 May, 2024 235.9 244.0 230.0 233.45 1272.00
14 May, 2024 221.2 236.0 219.7 233.65 2942.00
13 May, 2024 223.4 224.95 210.0 217.4 2011.00
10 May, 2024 197.0 219.4 197.0 211.2 399.00