Walchand PeopleFirst Limited (WALCHPF.BO)
INR 183.7
(0.69%)
INR 183.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 194.45 | 194.45 | 180.1 | 185.5 | 163.00 |
| 20 Sep, 2023 | 183.55 | 194.0 | 183.55 | 185.5 | 200.00 |
| 18 Sep, 2023 | 194.65 | 194.65 | 190.9 | 190.9 | 720.00 |
| 15 Sep, 2023 | 190.05 | 190.9 | 183.0 | 190.9 | 446.00 |
| 14 Sep, 2023 | 185.0 | 196.75 | 185.0 | 190.05 | 992.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA