Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 192.5 192.5 192.5 192.5 528.00
19 Oct, 2023 200.0 200.0 196.0 196.0 65.00
18 Oct, 2023 200.0 200.0 200.0 200.0 1000.00
17 Oct, 2023 196.5 200.0 196.5 196.5 1310.00
16 Oct, 2023 204.45 204.45 200.5 200.5 1605.00
13 Oct, 2023 197.0 206.65 196.9 204.9 6032.00
12 Oct, 2023 188.8 198.2 183.0 198.0 4895.00
11 Oct, 2023 185.1 188.8 181.35 188.8 1575.00
10 Oct, 2023 196.05 196.05 183.0 185.1 886.00
09 Oct, 2023 187.0 187.05 180.0 186.75 2964.00