Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 192.1 198.05 192.1 198.05 1145.00
13 Mar, 2024 192.7 205.9 187.15 188.65 8100.00
12 Mar, 2024 214.8 214.8 192.6 197.0 2267.00
11 Mar, 2024 224.45 230.8 203.0 208.2 6376.00
07 Mar, 2024 220.2 228.45 220.0 224.45 824.00
06 Mar, 2024 225.0 230.4 219.9 220.2 944.00
05 Mar, 2024 238.65 238.65 226.0 231.0 777.00
04 Mar, 2024 244.95 244.95 225.05 238.65 1876.00
02 Mar, 2024 230.65 239.95 230.65 232.0 33.00
01 Mar, 2024 245.0 245.0 232.1 237.3 3526.00