Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 235.0 279.0 235.0 260.8 34.12 Thousand
04 Jul, 2024 236.0 239.5 228.0 232.9 2584.00
03 Jul, 2024 234.0 238.7 226.05 231.1 3778.00
02 Jul, 2024 230.0 237.5 221.5 224.4 1782.00
01 Jul, 2024 234.95 241.5 224.25 231.75 2352.00
28 Jun, 2024 220.0 235.0 214.0 232.85 5978.00
27 Jun, 2024 222.0 228.45 215.05 218.25 2836.00
26 Jun, 2024 220.0 224.05 217.2 222.75 275.00
25 Jun, 2024 220.0 234.0 217.0 221.7 2177.00
24 Jun, 2024 220.0 227.95 211.2 226.7 1966.00