Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 248.75 248.75 221.25 222.3 1973.00
02 Aug, 2024 227.0 239.5 225.0 235.45 3778.00
01 Aug, 2024 249.9 251.0 229.0 231.9 4679.00
31 Jul, 2024 245.0 257.0 245.0 245.55 7492.00
30 Jul, 2024 271.4 271.9 245.0 252.45 17.27 Thousand
29 Jul, 2024 262.4 280.8 254.6 266.1 46.71 Thousand
26 Jul, 2024 281.8 281.8 254.0 257.65 5335.00
25 Jul, 2024 260.0 264.75 255.0 261.15 4170.00
24 Jul, 2024 257.6 265.75 256.0 260.7 4287.00
23 Jul, 2024 276.0 276.0 250.0 256.2 1676.00