Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 170.05 184.0 170.05 179.25 2885.00
04 Nov, 2024 176.85 177.1 167.4 172.8 358.00
01 Nov, 2024 174.55 179.7 171.15 175.0 914.00
31 Oct, 2024 171.0 176.45 163.3 171.1 1284.00
30 Oct, 2024 182.65 182.65 170.0 172.75 1699.00
29 Oct, 2024 177.8 184.6 171.0 177.55 10.24 Thousand
28 Oct, 2024 160.2 164.0 159.0 164.0 787.00
25 Oct, 2024 164.9 164.9 160.0 160.0 455.00
24 Oct, 2024 163.0 166.8 163.0 164.9 316.00
23 Oct, 2024 170.0 170.0 160.0 163.0 2750.00