Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 169.8 170.0 165.7 166.25 1531.00
04 Dec, 2024 166.0 169.9 165.6 169.8 1409.00
03 Dec, 2024 168.0 169.8 165.4 166.8 777.00
02 Dec, 2024 169.9 170.0 164.6 168.95 1314.00
29 Nov, 2024 170.5 180.95 163.05 163.45 4936.00
28 Nov, 2024 161.15 169.8 160.0 162.15 847.00
27 Nov, 2024 161.45 165.9 153.5 158.2 4662.00
26 Nov, 2024 160.0 160.0 157.05 157.5 1387.00
25 Nov, 2024 159.0 166.0 155.0 160.05 2685.00
22 Nov, 2024 162.0 169.0 156.9 157.05 2161.00