Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 198.5 198.5 193.1 194.9 5493.00
31 Jan, 2024 197.15 207.0 188.0 192.35 8034.00
30 Jan, 2024 223.0 227.5 196.6 197.0 18.85 Thousand
29 Jan, 2024 213.1 223.95 213.1 218.4 9607.00
25 Jan, 2024 205.5 225.8 205.5 212.6 53.08 Thousand
24 Jan, 2024 195.0 207.0 182.0 205.3 14.21 Thousand
23 Jan, 2024 191.0 206.7 188.0 188.0 2649.00
20 Jan, 2024 181.05 189.45 181.05 189.1 930.00
19 Jan, 2024 189.9 189.9 182.6 189.5 599.00
18 Jan, 2024 183.75 189.7 180.0 187.0 408.00