Walchand PeopleFirst Limited (WALCHPF.BO)

INR 183.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 192.45 203.45 191.0 194.0 1889.00
02 Jan, 2024 195.05 209.95 193.0 199.8 1074.00
01 Jan, 2024 216.0 216.0 190.2 195.0 2057.00
29 Dec, 2023 183.0 203.6 183.0 200.25 3261.00
28 Dec, 2023 182.3 189.1 182.3 185.1 201.00
27 Dec, 2023 192.2 196.0 186.1 186.25 618.00
26 Dec, 2023 181.0 195.0 181.0 192.4 1446.00
22 Dec, 2023 181.0 188.0 180.0 185.0 1307.00
21 Dec, 2023 199.0 199.0 177.6 181.05 838.00
20 Dec, 2023 185.0 190.0 181.0 181.0 1169.00