VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 390.55 390.55 370.0 372.5 2240.00
19 Nov, 2024 372.05 398.25 372.05 382.4 9635.00
18 Nov, 2024 379.0 384.0 362.15 365.4 9630.00
14 Nov, 2024 384.95 384.95 369.75 372.6 15.38 Thousand
13 Nov, 2024 409.2 409.2 396.0 400.55 6241.00
12 Nov, 2024 407.25 420.75 407.2 409.1 3832.00
11 Nov, 2024 410.0 420.5 402.55 413.15 7314.00
08 Nov, 2024 424.95 428.2 412.3 414.7 8903.00
07 Nov, 2024 429.95 429.95 408.05 412.85 9895.00
06 Nov, 2024 419.0 425.3 413.55 415.75 7524.00