VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 444.0 444.0 406.85 410.5 11.36 Thousand
04 Nov, 2024 417.8 417.8 398.35 407.8 4674.00
01 Nov, 2024 425.0 425.0 403.1 409.7 13.23 Thousand
31 Oct, 2024 406.8 414.0 399.0 409.15 4832.00
30 Oct, 2024 382.0 402.0 382.0 398.8 7079.00
29 Oct, 2024 389.75 389.75 376.75 387.6 2961.00
28 Oct, 2024 399.9 399.9 356.8 382.1 17.99 Thousand
25 Oct, 2024 392.75 392.75 370.95 375.35 22.93 Thousand
24 Oct, 2024 399.0 399.0 380.65 386.5 10.55 Thousand
23 Oct, 2024 398.45 410.25 388.0 399.55 13.19 Thousand