VLS Finance Limited (VLSFINANCE.BO)
INR 262.85
(-1.02%)
INR 262.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 289.0 | 289.75 | 285.65 | 287.75 | 741.00 |
| 03 Feb, 2025 | 275.25 | 290.0 | 275.25 | 285.15 | 3781.00 |
| 01 Feb, 2025 | 295.3 | 295.3 | 288.1 | 292.25 | 1237.00 |
| 31 Jan, 2025 | 282.7 | 289.45 | 282.6 | 288.2 | 2955.00 |
| 30 Jan, 2025 | 285.5 | 289.0 | 280.9 | 283.0 | 2069.00 |
| 29 Jan, 2025 | 299.95 | 299.95 | 281.45 | 284.7 | 3187.00 |
| 28 Jan, 2025 | 280.15 | 288.4 | 274.55 | 283.05 | 5249.00 |
| 27 Jan, 2025 | 292.1 | 292.15 | 280.25 | 282.85 | 7631.00 |
| 24 Jan, 2025 | 296.0 | 300.0 | 292.1 | 293.75 | 5130.00 |
| 23 Jan, 2025 | 311.0 | 311.0 | 297.05 | 298.9 | 1904.00 |
HBMN
OCGPF
LTF
CHOKSILA
CWPE
ODV