VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 382.85 382.85 370.0 370.85 5049.00
04 Dec, 2024 369.85 381.55 369.85 375.3 2113.00
03 Dec, 2024 379.95 379.95 374.55 377.6 1061.00
02 Dec, 2024 379.9 379.9 366.45 373.7 11.07 Thousand
29 Nov, 2024 371.3 376.9 369.9 372.75 7008.00
28 Nov, 2024 389.95 396.95 367.4 374.4 9499.00
27 Nov, 2024 383.35 388.4 381.8 388.25 2470.00
26 Nov, 2024 392.9 392.9 380.05 383.35 1681.00
25 Nov, 2024 383.05 390.65 383.0 385.2 1528.00
22 Nov, 2024 379.95 382.35 369.9 376.8 5101.00