VLS Finance Limited (VLSFINANCE.BO)
INR 262.85
(-1.02%)
INR 262.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 194.05 | 208.9 | 191.95 | 202.5 | 24.24 Thousand |
| 04 Mar, 2025 | 201.15 | 208.9 | 189.5 | 192.3 | 17.82 Thousand |
| 03 Mar, 2025 | 219.9 | 219.9 | 199.6 | 201.45 | 15.66 Thousand |
| 28 Feb, 2025 | 228.6 | 228.6 | 211.0 | 213.55 | 26.18 Thousand |
| 27 Feb, 2025 | 230.5 | 230.9 | 223.0 | 224.7 | 8666.00 |
| 25 Feb, 2025 | 234.0 | 239.95 | 231.7 | 234.05 | 6298.00 |
| 24 Feb, 2025 | 231.0 | 244.85 | 224.5 | 236.65 | 9186.00 |
| 21 Feb, 2025 | 238.05 | 243.15 | 229.0 | 231.6 | 12.59 Thousand |
| 20 Feb, 2025 | 239.45 | 244.2 | 233.9 | 237.9 | 9049.00 |
| 19 Feb, 2025 | 219.7 | 237.35 | 219.7 | 234.75 | 5859.00 |
HBMN
OCGPF
LTF
CHOKSILA
CWPE
ODV