VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 367.95 367.95 353.4 355.7 6650.00
18 Dec, 2024 361.65 370.2 359.35 361.05 7823.00
17 Dec, 2024 364.25 364.75 361.8 363.2 2839.00
16 Dec, 2024 364.95 367.95 362.1 363.3 2012.00
13 Dec, 2024 366.3 366.3 359.25 363.45 16.37 Thousand
12 Dec, 2024 378.9 378.9 360.0 364.65 13.72 Thousand
11 Dec, 2024 379.95 384.7 373.65 374.9 12.36 Thousand
10 Dec, 2024 376.75 377.6 370.65 376.2 3570.00
09 Dec, 2024 373.05 382.25 367.8 369.45 12.92 Thousand
06 Dec, 2024 371.0 376.0 369.85 373.2 9418.00