VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 387.55 387.55 345.5 348.1 4218.00
02 Jan, 2025 347.65 347.9 342.0 346.9 3707.00
01 Jan, 2025 372.95 372.95 339.95 342.45 3587.00
31 Dec, 2024 341.2 341.2 332.05 339.15 2313.00
30 Dec, 2024 335.15 341.25 333.5 334.2 5239.00
27 Dec, 2024 341.55 342.0 336.4 339.45 2223.00
26 Dec, 2024 341.8 343.8 336.9 339.05 2312.00
24 Dec, 2024 333.3 346.05 333.3 344.65 2254.00
23 Dec, 2024 345.6 346.0 335.15 340.1 7206.00
20 Dec, 2024 375.7 375.7 338.45 341.1 6220.00