VLS Finance Limited (VLSFINANCE.BO)

INR 213.45

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 210.05 213.4 203.1 205.55 8651.00
25 Mar, 2025 220.1 220.65 210.8 211.85 8651.00
24 Mar, 2025 217.8 225.65 217.8 219.6 9117.00
21 Mar, 2025 212.95 221.0 212.95 218.7 13.18 Thousand
20 Mar, 2025 210.75 215.0 208.05 210.5 4062.00
19 Mar, 2025 204.95 212.0 204.15 209.95 7794.00
18 Mar, 2025 197.9 207.0 197.9 204.35 7794.00
17 Mar, 2025 199.1 205.0 195.7 197.35 11.72 Thousand
13 Mar, 2025 214.95 214.95 198.0 201.75 8936.00
12 Mar, 2025 206.75 207.0 201.2 203.3 12.91 Thousand