VLS Finance Limited (VLSFINANCE.BO)

INR 229.8

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 235.95 240.4 230.4 239.4 4232.00
09 May, 2025 211.15 224.2 211.15 221.45 8199.00
08 May, 2025 227.95 230.35 223.5 224.4 6361.00
07 May, 2025 219.55 224.95 219.55 223.25 3142.00
06 May, 2025 232.15 232.15 221.8 224.75 6452.00
05 May, 2025 270.0 270.0 230.05 232.15 2552.00
02 May, 2025 241.05 241.1 228.9 229.8 3320.00
30 Apr, 2025 245.65 245.65 236.8 237.85 6738.00
29 Apr, 2025 253.95 253.95 245.0 245.35 5037.00
28 Apr, 2025 252.2 255.0 246.0 247.9 6364.00