VLS Finance Limited (VLSFINANCE.BO)

INR 229.8

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 237.4 242.5 237.4 238.4 4839.00
23 May, 2025 264.1 264.1 264.1 264.1 45.00
22 May, 2025 260.05 263.3 260.05 262.95 617.00
21 May, 2025 262.0 262.0 257.8 261.3 539.00
20 May, 2025 262.05 263.85 257.9 259.85 3643.00
19 May, 2025 259.05 265.95 259.05 265.95 3205.00
16 May, 2025 255.05 259.85 252.3 256.5 2245.00
15 May, 2025 248.75 254.9 248.75 251.45 2510.00
14 May, 2025 250.5 259.6 247.1 255.15 2418.00
13 May, 2025 237.9 253.65 237.15 248.5 6060.00