VLS Finance Limited (VLSFINANCE.BO)

INR 213.45

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 227.0 227.0 211.6 213.1 709.00
08 Apr, 2025 233.0 233.0 208.7 212.4 1082.00
07 Apr, 2025 191.8 209.4 191.8 207.05 4221.00
04 Apr, 2025 227.85 227.85 211.0 213.5 13.44 Thousand
03 Apr, 2025 210.8 224.0 210.8 221.3 2356.00
02 Apr, 2025 199.0 213.5 199.0 211.65 2883.00
01 Apr, 2025 203.8 213.0 203.75 211.15 14.47 Thousand
28 Mar, 2025 207.0 211.25 200.75 203.75 21.14 Thousand
27 Mar, 2025 205.0 208.55 201.85 203.75 21.14 Thousand
26 Mar, 2025 210.05 213.4 203.1 205.55 8651.00