VLS Finance Limited (VLSFINANCE.BO)
INR 254.3
(-6.78%)
INR 254.3
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 271.95 | 271.95 | 250.05 | 252.15 | 13.47 Thousand |
| 24 Apr, 2025 | 262.85 | 277.85 | 261.15 | 272.8 | 11.02 Thousand |
| 23 Apr, 2025 | 250.0 | 269.0 | 250.0 | 262.85 | 7890.00 |
| 22 Apr, 2025 | 265.35 | 270.05 | 260.55 | 265.55 | 9153.00 |
| 21 Apr, 2025 | 246.15 | 279.0 | 240.5 | 263.15 | 27.38 Thousand |
| 17 Apr, 2025 | 233.45 | 247.85 | 233.25 | 238.45 | 3303.00 |
| 16 Apr, 2025 | 224.1 | 236.5 | 224.1 | 232.1 | 8524.00 |
| 15 Apr, 2025 | 221.45 | 232.0 | 216.55 | 227.25 | 13.61 Thousand |
| 11 Apr, 2025 | 227.0 | 227.0 | 209.15 | 213.45 | 4035.00 |
| 09 Apr, 2025 | 216.2 | 216.2 | 208.05 | 209.25 | 3960.00 |
HBMN
OCGPF
LTF
CHOKSILA
CWPE
ODV