VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 324.0 324.0 301.45 303.05 3631.00
16 Jan, 2025 308.0 311.65 303.35 307.5 2131.00
15 Jan, 2025 301.05 306.0 296.4 303.6 3593.00
14 Jan, 2025 297.0 304.0 292.35 300.15 7598.00
13 Jan, 2025 310.05 311.1 290.0 291.9 21.17 Thousand
10 Jan, 2025 321.0 322.7 304.8 310.05 3487.00
09 Jan, 2025 337.9 337.9 321.0 322.85 3190.00
08 Jan, 2025 335.0 335.0 327.55 331.1 2851.00
07 Jan, 2025 335.95 338.6 329.65 333.8 3597.00
06 Jan, 2025 354.65 354.65 330.05 331.95 10.8 Thousand