VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 415.0 415.0 393.4 396.1 28.77 Thousand
21 Oct, 2024 415.05 429.3 410.25 412.35 25.7 Thousand
18 Oct, 2024 399.0 418.7 389.0 411.75 7986.00
17 Oct, 2024 436.1 436.1 408.25 413.9 3678.00
16 Oct, 2024 395.0 425.1 395.0 417.35 8519.00
15 Oct, 2024 402.7 409.8 397.15 406.1 9643.00
14 Oct, 2024 446.8 446.8 397.1 403.05 4545.00
11 Oct, 2024 407.5 407.5 402.0 403.95 3989.00
10 Oct, 2024 407.0 407.9 399.4 402.1 2202.00
09 Oct, 2024 399.65 412.0 397.5 401.55 5360.00