VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 382.1 397.65 382.1 395.75 7162.00
20 Sep, 2024 392.25 395.55 381.8 384.35 8930.00
19 Sep, 2024 402.9 403.0 383.15 392.4 13.23 Thousand
18 Sep, 2024 397.0 402.5 395.0 398.15 3245.00
17 Sep, 2024 402.05 404.2 394.0 395.8 14.14 Thousand
16 Sep, 2024 408.5 409.9 401.9 402.6 3357.00
13 Sep, 2024 401.0 419.1 401.0 408.15 8516.00
12 Sep, 2024 402.0 412.0 400.0 405.6 5735.00
11 Sep, 2024 408.75 425.0 406.35 407.1 18.92 Thousand
10 Sep, 2024 418.0 429.25 414.95 417.0 20.31 Thousand