VLS Finance Limited (VLSFINANCE.BO)
INR 358.95
(-0.58%)
INR 358.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 410.05 | 431.0 | 408.0 | 414.4 | 34.27 Thousand |
| 08 Sep, 2024 | 410.05 | 431.0 | 408.0 | 417.1 | 34.27 Thousand |
| 06 Sep, 2024 | 406.8 | 411.45 | 393.1 | 409.7 | 21.34 Thousand |
| 05 Sep, 2024 | 400.0 | 413.85 | 389.0 | 404.6 | 10.58 Thousand |
| 04 Sep, 2024 | 378.6 | 409.9 | 378.6 | 390.0 | 34.06 Thousand |
| 03 Sep, 2024 | 380.0 | 415.0 | 379.45 | 405.5 | 33.46 Thousand |
| 02 Sep, 2024 | 379.9 | 383.15 | 372.7 | 378.7 | 9351.00 |
| 01 Sep, 2024 | 379.9 | 383.15 | 372.7 | 378.7 | 9351.00 |
| 30 Aug, 2024 | 379.45 | 387.3 | 373.5 | 378.15 | 25.31 Thousand |
| 29 Aug, 2024 | 378.8 | 380.0 | 373.0 | 379.25 | 37.81 Thousand |
HBMN
OCGPF
LTF
CHOKSILA
CWPE
ODV