VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 199.1 199.2 197.2 198.5 1681.00
27 Sep, 2023 200.45 200.45 197.05 197.05 857.00
26 Sep, 2023 193.6 202.4 193.6 200.95 3563.00
25 Sep, 2023 195.45 199.0 195.4 196.1 3146.00
22 Sep, 2023 190.05 201.25 190.05 196.0 7648.00
21 Sep, 2023 204.6 204.6 197.9 198.6 2746.00
20 Sep, 2023 198.0 203.25 195.55 201.65 4887.00
18 Sep, 2023 203.0 204.3 198.25 202.7 2730.00
15 Sep, 2023 201.95 202.25 198.5 200.85 3396.00
14 Sep, 2023 203.5 203.5 199.05 199.65 2852.00