VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 197.35 197.35 182.6 187.0 6460.00
27 Oct, 2023 193.9 199.05 186.0 190.5 10.98 Thousand
26 Oct, 2023 184.15 192.45 179.9 190.75 1877.00
25 Oct, 2023 191.8 192.5 187.0 187.0 6633.00
23 Oct, 2023 196.75 196.75 171.0 191.5 14.56 Thousand
20 Oct, 2023 198.05 200.95 196.0 196.75 3397.00
19 Oct, 2023 198.5 200.0 195.45 196.8 2455.00
18 Oct, 2023 196.65 201.8 196.6 198.5 2771.00
17 Oct, 2023 198.25 198.65 193.7 195.55 7101.00
16 Oct, 2023 196.4 197.9 192.0 194.45 2575.00