VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 188.05 188.05 185.7 188.0 463.00
10 Nov, 2023 187.0 187.0 183.0 184.3 7177.00
09 Nov, 2023 193.15 193.15 186.95 186.95 4435.00
08 Nov, 2023 197.0 197.0 185.55 191.5 2445.00
07 Nov, 2023 186.95 187.3 184.4 185.65 2993.00
06 Nov, 2023 186.0 188.2 185.8 185.85 2761.00
03 Nov, 2023 186.3 187.6 185.0 186.05 3055.00
02 Nov, 2023 186.75 187.0 182.0 185.75 6688.00
01 Nov, 2023 187.3 188.0 184.25 186.4 4098.00
31 Oct, 2023 188.35 191.45 186.35 187.1 4725.00