VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 211.55 211.55 203.25 205.0 4993.00
11 Dec, 2023 209.8 212.9 205.6 211.5 21.44 Thousand
08 Dec, 2023 203.2 215.0 203.2 207.0 13.96 Thousand
07 Dec, 2023 205.15 205.75 198.45 201.55 16 Thousand
06 Dec, 2023 202.1 204.05 200.6 204.0 5451.00
05 Dec, 2023 206.3 209.1 200.75 202.65 4061.00
04 Dec, 2023 200.05 205.0 200.05 205.0 11.29 Thousand
01 Dec, 2023 200.0 206.0 196.6 198.2 9906.00
30 Nov, 2023 200.35 201.95 198.4 200.5 3379.00
29 Nov, 2023 200.8 202.3 197.55 200.3 7042.00