VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 209.9 215.8 209.9 215.45 1232.00
24 Jan, 2024 213.35 215.6 211.9 212.75 10.64 Thousand
23 Jan, 2024 219.0 219.25 213.2 214.0 10.08 Thousand
20 Jan, 2024 216.7 217.75 214.15 215.95 7002.00
19 Jan, 2024 214.65 215.35 212.45 213.3 2699.00
18 Jan, 2024 214.95 214.95 209.45 213.05 11.4 Thousand
17 Jan, 2024 212.7 216.0 211.55 212.2 5938.00
16 Jan, 2024 222.3 223.0 213.0 216.15 12.12 Thousand
15 Jan, 2024 228.75 230.5 220.2 221.5 12.08 Thousand
12 Jan, 2024 214.0 221.55 214.0 217.8 8886.00