VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 278.0 288.8 265.85 287.0 18.53 Thousand
08 Feb, 2024 272.15 277.5 266.1 271.75 9640.00
07 Feb, 2024 266.0 280.65 264.6 276.0 13.86 Thousand
06 Feb, 2024 249.1 272.9 249.1 266.0 4861.00
05 Feb, 2024 270.05 280.0 261.3 264.0 22.23 Thousand
02 Feb, 2024 271.25 280.0 268.9 271.15 23.72 Thousand
01 Feb, 2024 281.25 282.25 264.5 270.3 20.47 Thousand
31 Jan, 2024 277.95 294.55 271.9 281.25 88.51 Thousand
30 Jan, 2024 262.4 296.6 248.5 276.95 215.49 Thousand
29 Jan, 2024 225.1 258.5 225.1 258.5 175.9 Thousand