VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 299.9 302.3 293.1 293.1 25.17 Thousand
14 Feb, 2024 284.95 309.4 275.35 297.85 76.9 Thousand
13 Feb, 2024 276.45 276.45 247.7 265.75 21.57 Thousand
12 Feb, 2024 289.85 297.0 268.75 271.0 23.03 Thousand
09 Feb, 2024 278.0 288.8 265.85 287.0 18.53 Thousand
08 Feb, 2024 272.15 277.5 266.1 271.75 9640.00
07 Feb, 2024 266.0 280.65 264.6 276.0 13.86 Thousand
06 Feb, 2024 249.1 272.9 249.1 266.0 4861.00
05 Feb, 2024 270.05 280.0 261.3 264.0 22.23 Thousand
02 Feb, 2024 271.25 280.0 268.9 271.15 23.72 Thousand