VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 204.6 204.6 197.9 198.6 2746.00
20 Sep, 2023 198.0 203.25 195.55 201.65 4887.00
18 Sep, 2023 203.0 204.3 198.25 202.7 2730.00
15 Sep, 2023 201.95 202.25 198.5 200.85 3396.00
14 Sep, 2023 203.5 203.5 199.05 199.65 2852.00