VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 230.05 243.35 227.25 241.8 14.38 Thousand
13 Mar, 2024 249.0 253.1 230.1 233.25 18.43 Thousand
12 Mar, 2024 253.45 253.45 247.1 248.6 5363.00
11 Mar, 2024 258.05 262.35 252.0 254.8 14.41 Thousand
07 Mar, 2024 260.0 264.15 258.0 258.0 6969.00
06 Mar, 2024 268.25 269.9 252.7 258.85 18.26 Thousand
05 Mar, 2024 275.0 275.0 268.0 272.35 1094.00
04 Mar, 2024 279.75 281.55 271.6 273.05 5245.00
02 Mar, 2024 275.0 280.2 269.7 279.75 3080.00
01 Mar, 2024 285.0 285.0 276.7 277.95 6697.00