VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 261.7 270.0 260.25 261.75 9748.00
05 Apr, 2024 264.5 265.0 256.2 259.25 4206.00
04 Apr, 2024 259.8 262.4 256.55 260.45 6069.00
03 Apr, 2024 261.65 264.25 253.45 255.15 7870.00
02 Apr, 2024 255.05 262.8 255.05 261.65 7200.00
01 Apr, 2024 241.9 257.55 241.9 255.05 3808.00
28 Mar, 2024 234.05 252.0 234.05 241.7 16.81 Thousand
27 Mar, 2024 244.1 246.15 238.15 238.8 24.8 Thousand
26 Mar, 2024 249.2 250.0 240.0 242.9 10.72 Thousand
22 Mar, 2024 236.0 247.3 234.3 244.35 12.8 Thousand