VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 251.1 251.1 242.25 243.55 3735.00
08 May, 2024 248.05 255.45 247.65 249.9 10.14 Thousand
07 May, 2024 255.0 255.25 248.0 250.1 8547.00
06 May, 2024 265.2 267.15 251.95 254.45 20.07 Thousand
03 May, 2024 271.0 272.0 263.5 265.1 4604.00
02 May, 2024 281.95 281.95 265.75 268.8 3884.00
30 Apr, 2024 279.95 279.95 266.8 268.65 16.86 Thousand
29 Apr, 2024 267.0 278.7 267.0 274.2 8012.00
26 Apr, 2024 264.75 266.0 261.2 264.8 5634.00
25 Apr, 2024 262.75 264.45 260.75 262.35 2827.00